Date,Gold India_INR,Gold USA_USD,Gold UK_EUR
01/01/2020,"107,975.20","1,514.80","1,351.10"
02/01/2020,"108,959.40","1,527.10","1,367.10"
03/01/2020,"111,098.80","1,548.80","1,386.30"
06/01/2020,"113,048.00","1,573.10","1,405.20"
07/01/2020,"112,654.70","1,567.90","1,407.00"
08/01/2020,"112,178.30","1,572.00","1,413.90"
09/01/2020,"110,405.70","1,550.80","1,396.40"
10/01/2020,"110,195.30","1,553.60","1,396.90"
13/01/2020,"109,626.00","1,549.90","1,391.30"
14/01/2020,"109,475.70","1,545.10","1,388.10"
15/01/2020,"109,519.70","1,549.00","1,388.20"
16/01/2020,"110,338.40","1,554.60","1,396.10"
17/01/2020,"110,696.60","1,557.60","1,404.40"
20/01/2020,"110,833.10","1,560.20","1,407.60"
21/01/2020,"110,411.50","1,551.30","1,398.60"
22/01/2020,"110,673.00","1,556.90","1,404.40"
23/01/2020,"111,587.20","1,562.90","1,414.30"
24/01/2020,"111,545.50","1,564.30","1,418.60"
27/01/2020,"112,866.50","1,580.10","1,434.50"
28/01/2020,"112,071.20","1,574.00","1,429.70"
29/01/2020,"112,265.70","1,573.50","1,429.80"
30/01/2020,"113,015.30","1,578.30","1,429.80"
31/01/2020,"113,373.30","1,584.20","1,429.40"
02/03/2020,"112,263.90","1,574.80","1,424.00"
02/04/2020,"110,816.60","1,558.40","1,411.90"
02/05/2020,"110,581.00","1,553.30","1,412.00"
02/06/2020,"111,289.00","1,563.30","1,424.40"
02/07/2020,"112,451.60","1,572.70","1,437.10"
02/10/2020,"112,173.90","1,573.20","1,442.00"
02/11/2020,"111,948.40","1,570.50","1,437.90"
02/12/2020,"111,491.70","1,563.70","1,437.40"
13/02/2020,"112,287.70","1,575.10","1,452.70"
14/02/2020,"113,126.20","1,581.40","1,458.50"
17/02/2020,"112,779.80","1,580.80","1,459.40"
18/02/2020,"113,791.00","1,589.90","1,471.50"
19/02/2020,"114,807.00","1,604.20","1,486.50"
20/02/2020,"116,489.50","1,619.00","1,500.10"
21/02/2020,"118,007.00","1,643.30","1,513.50"
24/02/2020,"120,571.90","1,671.70","1,537.70"
25/02/2020,"118,562.70","1,650.30","1,516.40"
26/02/2020,"117,147.90","1,634.90","1,502.80"
27/02/2020,"118,108.90","1,652.00","1,504.60"
28/02/2020,"116,659.40","1,609.90","1,463.40"
03/02/2020,"116,213.80","1,599.70","1,430.80"
03/03/2020,"117,973.50","1,615.50","1,447.70"
03/04/2020,"120,864.80","1,641.90","1,476.00"
03/05/2020,"122,848.60","1,659.60","1,479.90"
03/06/2020,"124,910.00","1,683.70","1,489.30"
03/09/2020,"124,597.90","1,672.50","1,459.00"
03/10/2020,"122,286.70","1,655.70","1,463.20"
03/11/2020,"122,408.90","1,653.80","1,465.40"
03/12/2020,"116,607.20","1,570.70","1,404.20"
13/03/2020,"115,669.90","1,562.80","1,410.30"
16/03/2020,"110,254.20","1,487.70","1,333.20"
17/03/2020,"113,787.10","1,536.20","1,398.10"
18/03/2020,"112,452.60","1,498.20","1,381.10"
19/03/2020,"110,554.70","1,474.30","1,379.90"
20/03/2020,"112,869.00","1,494.40","1,401.00"
23/03/2020,"116,424.60","1,525.40","1,418.80"
24/03/2020,"122,209.60","1,605.80","1,492.80"
25/03/2020,"121,812.70","1,605.50","1,478.20"
26/03/2020,"122,272.40","1,634.80","1,483.00"
27/03/2020,"121,681.60","1,617.30","1,457.30"
30/03/2020,"121,951.00","1,618.30","1,468.50"
31/03/2020,"121,272.50","1,609.00","1,466.60"
04/01/2020,"120,723.50","1,576.60","1,443.10"
04/02/2020,"123,276.20","1,616.80","1,491.20"
04/03/2020,"123,060.00","1,613.10","1,495.40"
04/06/2020,"125,263.40","1,648.30","1,525.90"
04/07/2020,"124,788.00","1,649.30","1,513.60"
04/08/2020,"125,166.10","1,647.80","1,516.80"
04/09/2020,"127,550.40","1,680.70","1,536.80"
04/10/2020,"127,550.40","1,680.70","1,536.80"
13/04/2020,"127,550.40","1,680.70","1,536.80"
14/04/2020,"132,387.00","1,741.90","1,588.60"
15/04/2020,"131,484.50","1,718.70","1,574.30"
16/04/2020,"132,839.40","1,729.50","1,596.40"
17/04/2020,"129,589.20","1,692.60","1,557.50"
20/04/2020,"129,118.20","1,686.20","1,551.20"
21/04/2020,"129,570.00","1,682.10","1,551.10"
22/04/2020,"130,765.20","1,710.60","1,581.50"
23/04/2020,"131,733.60","1,736.30","1,605.60"
24/04/2020,"131,069.90","1,715.90","1,590.60"
27/04/2020,"130,639.60","1,715.00","1,584.80"
28/04/2020,"128,635.40","1,691.60","1,561.60"
29/04/2020,"128,349.10","1,703.40","1,570.20"
30/04/2020,"128,080.90","1,702.80","1,556.90"
05/01/2020,"127,929.90","1,686.30","1,534.60"
05/04/2020,"129,310.20","1,709.10","1,568.00"
05/05/2020,"128,620.20","1,699.60","1,567.90"
05/06/2020,"128,647.90","1,691.50","1,565.20"
05/07/2020,"128,983.80","1,704.10","1,575.90"
05/08/2020,"128,983.80","1,704.10","1,575.90"
05/11/2020,"129,215.60","1,702.80","1,575.50"
05/12/2020,"127,956.60","1,702.40","1,568.90"
13/05/2020,"128,769.50","1,708.40","1,578.60"
14/05/2020,"130,754.20","1,731.60","1,606.00"
15/05/2020,"131,587.30","1,735.40","1,605.80"
18/05/2020,"131,334.10","1,734.70","1,590.20"
19/05/2020,"131,487.60","1,738.00","1,590.20"
20/05/2020,"132,094.60","1,748.30","1,592.80"
21/05/2020,"130,462.80","1,724.90","1,574.50"
22/05/2020,"131,735.90","1,733.60","1,592.20"
25/05/2020,"131,735.90","1,733.60","1,592.20"
26/05/2020,"129,808.70","1,720.30","1,567.30"
27/05/2020,"128,619.30","1,694.60","1,544.10"
28/05/2020,"129,899.00","1,717.40","1,549.70"
29/05/2020,"130,657.70","1,728.70","1,557.70"
06/01/2020,"130,779.70","1,730.60","1,554.90"
06/02/2020,"130,883.40","1,742.20","1,559.10"
06/03/2020,"128,467.60","1,705.40","1,517.60"
06/04/2020,"128,277.40","1,700.10","1,500.60"
06/05/2020,"127,252.00","1,683.50","1,491.00"
06/08/2020,"127,524.40","1,690.40","1,497.10"
06/09/2020,"129,338.60","1,713.50","1,510.60"
06/10/2020,"130,331.60","1,722.10","1,517.10"
06/11/2020,"132,448.60","1,738.30","1,529.90"
06/12/2020,"131,762.60","1,733.50","1,542.80"
15/06/2020,"129,945.50","1,710.50","1,515.70"
16/06/2020,"131,094.40","1,719.90","1,526.30"
17/06/2020,"131,393.80","1,724.40","1,535.40"
18/06/2020,"131,387.00","1,719.50","1,536.10"
19/06/2020,"132,302.30","1,734.80","1,549.90"
22/06/2020,"133,389.70","1,761.90","1,564.60"
23/06/2020,"133,675.80","1,768.90","1,564.20"
24/06/2020,"133,622.00","1,766.10","1,565.90"
25/06/2020,"132,717.90","1,756.60","1,564.60"
26/06/2020,"132,105.50","1,747.60","1,556.20"
29/06/2020,"133,765.50","1,771.60","1,578.00"
30/06/2020,"133,584.40","1,768.10","1,572.60"
07/01/2020,"133,727.60","1,771.10","1,572.30"
07/02/2020,"132,917.70","1,777.50","1,582.90"
07/03/2020,"132,328.90","1,772.90","1,577.00"
07/06/2020,"133,433.80","1,787.90","1,581.20"
07/07/2020,"133,934.40","1,789.60","1,585.10"
07/08/2020,"135,651.40","1,811.10","1,597.70"
07/09/2020,"136,179.30","1,812.10","1,604.90"
07/10/2020,"135,568.40","1,803.10","1,595.70"
13/07/2020,"135,864.40","1,807.50","1,590.00"
14/07/2020,"135,875.20","1,801.90","1,580.20"
15/07/2020,"135,583.60","1,804.60","1,582.00"
16/07/2020,"135,884.80","1,807.70","1,584.50"
17/07/2020,"135,435.80","1,807.40","1,580.50"
20/07/2020,"135,782.50","1,815.70","1,587.30"
21/07/2020,"137,296.70","1,842.60","1,600.00"
22/07/2020,"138,152.90","1,852.40","1,600.10"
23/07/2020,"140,495.90","1,878.30","1,616.40"
24/07/2020,"142,242.30","1,902.10","1,634.80"
27/07/2020,"144,841.90","1,936.70","1,648.90"
28/07/2020,"145,261.80","1,940.90","1,653.90"
29/07/2020,"146,064.90","1,950.90","1,657.00"
30/07/2020,"146,541.90","1,957.70","1,658.50"
31/07/2020,"147,213.70","1,964.90","1,666.40"
08/03/2020,"147,325.10","1,958.60","1,667.00"
08/04/2020,"148,462.00","1,977.90","1,679.30"
08/05/2020,"153,303.00","2,048.20","1,725.10"
08/06/2020,"154,870.90","2,067.20","1,740.00"
08/07/2020,"152,409.80","2,031.20","1,725.90"
08/10/2020,"153,148.80","2,044.50","1,739.60"
08/11/2020,"144,687.20","1,939.70","1,647.80"
08/12/2020,"144,420.50","1,931.90","1,638.30"
13/08/2020,"145,493.10","1,944.30","1,645.30"
14/08/2020,"145,506.20","1,944.80","1,641.80"
17/08/2020,"147,494.20","1,972.90","1,662.30"
18/08/2020,"149,899.20","2,008.80","1,682.90"
19/08/2020,"148,248.10","1,981.00","1,667.80"
20/08/2020,"144,589.30","1,927.20","1,625.70"
21/08/2020,"144,263.70","1,924.40","1,634.60"
24/08/2020,"144,179.90","1,944.00","1,647.40"
25/08/2020,"141,879.00","1,911.20","1,618.00"
26/08/2020,"143,493.50","1,933.00","1,633.70"
27/08/2020,"142,046.50","1,923.90","1,630.80"
28/08/2020,"143,270.20","1,957.40","1,646.40"
31/08/2020,"143,270.20","1,957.40","1,646.40"
09/01/2020,"144,118.60","1,972.40","1,652.70"
09/02/2020,"142,650.60","1,947.10","1,643.40"
09/03/2020,"142,534.80","1,940.50","1,639.90"
09/04/2020,"141,086.10","1,926.30","1,627.60"
09/07/2020,"141,636.00","1,928.50","1,632.10"
09/08/2020,"140,720.50","1,911.00","1,620.00"
09/09/2020,"142,779.40","1,947.20","1,649.60"
09/10/2020,"144,602.90","1,966.30","1,658.20"
09/11/2020,"143,009.10","1,947.40","1,645.20"
14/09/2020,"143,754.90","1,958.70","1,650.50"
15/09/2020,"143,476.10","1,949.40","1,644.60"
16/09/2020,"144,099.10","1,961.80","1,657.90"
17/09/2020,"142,540.10","1,936.30","1,637.80"
18/09/2020,"143,456.70","1,950.90","1,644.10"
21/09/2020,"140,490.90","1,909.40","1,626.20"
22/09/2020,"140,153.00","1,906.00","1,628.50"
23/09/2020,"137,789.30","1,873.40","1,603.80"
24/09/2020,"137,241.70","1,861.80","1,596.30"
25/09/2020,"137,112.20","1,859.70","1,600.60"
28/09/2020,"137,586.30","1,864.30","1,599.40"
29/09/2020,"138,961.10","1,884.00","1,605.00"
30/09/2020,"138,819.00","1,886.90","1,609.70"
10/01/2020,"139,287.30","1,902.00","1,619.40"
10/02/2020,"139,497.40","1,903.10","1,624.00"
10/05/2020,"139,595.60","1,909.60","1,620.10"
10/06/2020,"140,546.90","1,913.40","1,624.10"
10/07/2020,"138,205.50","1,884.50","1,600.80"
10/08/2020,"138,405.80","1,887.50","1,605.70"
10/09/2020,"140,369.80","1,923.30","1,626.70"
10/12/2020,"141,255.60","1,925.50","1,630.30"
13/10/2020,"138,849.40","1,891.30","1,611.70"
14/10/2020,"139,956.80","1,910.10","1,625.40"
15/10/2020,"138,927.00","1,891.90","1,617.40"
16/10/2020,"139,896.40","1,905.10","1,625.60"
19/10/2020,"139,781.50","1,905.60","1,617.40"
20/10/2020,"139,480.20","1,898.40","1,605.10"
21/10/2020,"141,590.50","1,924.20","1,620.50"
22/10/2020,"140,033.50","1,901.00","1,608.00"
23/10/2020,"140,571.20","1,903.70","1,607.40"
26/10/2020,"140,417.90","1,898.50","1,606.70"
27/10/2020,"140,505.40","1,905.70","1,611.60"
28/10/2020,"138,773.70","1,870.00","1,591.30"
29/10/2020,"139,137.20","1,870.30","1,604.30"
30/10/2020,"140,363.40","1,881.90","1,615.90"
11/02/2020,"140,813.60","1,889.90","1,625.30"
11/03/2020,"142,494.70","1,908.30","1,629.60"
11/04/2020,"141,017.70","1,900.20","1,622.00"
11/05/2020,"143,369.70","1,938.50","1,642.30"
11/06/2020,"143,561.00","1,940.80","1,633.50"
11/09/2020,"138,294.10","1,867.30","1,579.90"
11/10/2020,"139,544.20","1,878.70","1,589.40"
11/11/2020,"138,606.00","1,861.00","1,580.70"
11/12/2020,"139,873.20","1,874.90","1,588.90"
13/11/2020,"140,934.50","1,890.90","1,598.90"
16/11/2020,"140,300.10","1,885.60","1,592.30"
17/11/2020,"140,596.30","1,889.10","1,592.40"
18/11/2020,"139,091.20","1,876.10","1,580.50"
19/11/2020,"137,668.60","1,857.40","1,567.90"
20/11/2020,"139,019.40","1,875.70","1,582.30"
23/11/2020,"136,583.90","1,840.20","1,554.10"
24/11/2020,"133,264.90","1,799.60","1,515.70"
25/11/2020,"133,478.70","1,810.20","1,519.10"
26/11/2020,"133,419.00","1,807.40","1,517.20"
27/11/2020,"131,660.90","1,779.30","1,488.10"
30/11/2020,"130,421.50","1,762.60","1,474.40"
12/01/2020,"133,087.40","1,810.80","1,503.30"
12/02/2020,"134,368.80","1,822.60","1,507.20"
12/03/2020,"135,314.50","1,832.40","1,508.60"
12/04/2020,"135,933.40","1,843.00","1,517.60"
12/07/2020,"137,126.10","1,860.00","1,533.00"
12/08/2020,"137,672.80","1,868.20","1,542.00"
12/09/2020,"135,913.80","1,841.80","1,525.60"
12/10/2020,"136,030.00","1,844.40","1,521.70"
12/11/2020,"135,830.00","1,842.00","1,520.20"
14/12/2020,"134,900.80","1,831.20","1,506.10"
15/12/2020,"136,059.80","1,850.70","1,521.80"
16/12/2020,"136,369.30","1,852.00","1,521.90"
17/12/2020,"139,021.20","1,890.80","1,542.20"
18/12/2020,"138,231.20","1,879.80","1,536.10"
21/12/2020,"139,042.90","1,880.00","1,536.50"
22/12/2020,"138,671.70","1,877.10","1,541.80"
23/12/2020,"138,356.30","1,875.00","1,538.50"
24/12/2020,"138,356.30","1,875.00","1,538.50"
25/12/2020,"138,356.30","1,875.00","1,538.50"
28/12/2020,"138,356.30","1,875.00","1,538.50"
29/12/2020,"137,611.10","1,874.30","1,531.00"
30/12/2020,"138,116.30","1,887.60","1,536.00"
31/12/2020,"138,116.30","1,887.60","1,536.00"
01/01/2021,"138,116.30","1,887.60","1,536.00"
01/04/2021,"142,057.40","1,943.20","1,585.90"
01/05/2021,"141,941.70","1,940.40","1,577.50"
01/06/2021,"141,319.20","1,932.00","1,570.80"
01/07/2021,"141,048.10","1,920.10","1,565.40"
01/08/2021,"136,671.70","1,862.90","1,523.40"
01/11/2021,"135,752.00","1,847.30","1,518.30"
01/12/2021,"134,895.50","1,841.30","1,512.30"
13/01/2021,"135,834.70","1,858.90","1,528.00"
14/01/2021,"134,501.20","1,841.80","1,513.90"
15/01/2021,"134,492.50","1,839.00","1,520.60"
18/01/2021,"134,167.70","1,833.10","1,518.10"
19/01/2021,"134,221.20","1,834.70","1,513.70"
20/01/2021,"135,395.30","1,856.60","1,533.50"
21/01/2021,"135,887.30","1,862.10","1,532.70"
22/01/2021,"135,239.10","1,852.70","1,522.70"
25/01/2021,"135,545.80","1,856.90","1,528.90"
26/01/2021,"135,527.50","1,856.60","1,527.20"
27/01/2021,"134,603.00","1,843.00","1,520.90"
28/01/2021,"135,190.70","1,853.70","1,528.80"
29/01/2021,"135,841.60","1,863.80","1,536.30"
02/01/2021,"136,342.80","1,863.00","1,543.50"
02/02/2021,"133,761.50","1,833.10","1,525.20"
02/03/2021,"133,675.80","1,835.50","1,526.10"
02/04/2021,"130,330.00","1,785.90","1,493.10"
02/05/2021,"131,278.60","1,803.00","1,497.70"
02/08/2021,"133,807.70","1,835.30","1,523.40"
02/09/2021,"134,050.40","1,839.60","1,519.70"
02/10/2021,"134,215.30","1,842.70","1,518.10"
02/11/2021,"133,795.50","1,840.10","1,517.40"
02/12/2021,"131,837.40","1,816.40","1,498.30"
15/02/2021,"132,006.90","1,817.30","1,498.10"
16/02/2021,"130,747.00","1,794.30","1,481.80"
17/02/2021,"129,636.20","1,780.70","1,478.40"
18/02/2021,"128,802.00","1,773.20","1,467.60"
19/02/2021,"129,752.10","1,786.20","1,472.90"
22/02/2021,"130,961.10","1,807.50","1,485.80"
23/02/2021,"130,372.00","1,799.70","1,481.70"
24/02/2021,"129,407.90","1,788.00","1,472.60"
25/02/2021,"129,566.00","1,779.70","1,457.20"
26/02/2021,"128,786.20","1,742.90","1,442.80"
03/01/2021,"127,238.20","1,734.20","1,440.20"
03/02/2021,"126,341.10","1,723.90","1,427.00"
03/03/2021,"124,871.50","1,711.40","1,417.90"
03/04/2021,"124,687.10","1,712.10","1,427.50"
03/05/2021,"124,172.60","1,696.30","1,424.00"
03/08/2021,"123,752.20","1,687.10","1,422.80"
03/09/2021,"125,079.60","1,716.90","1,444.50"
03/10/2021,"124,865.60","1,716.20","1,441.20"
03/11/2021,"125,406.90","1,724.30","1,440.20"
03/12/2021,"123,943.60","1,704.80","1,426.90"
15/03/2021,"125,025.10","1,723.70","1,445.10"
16/03/2021,"125,790.50","1,735.00","1,457.60"
17/03/2021,"125,564.80","1,729.70","1,452.50"
18/03/2021,"125,415.10","1,725.90","1,446.80"
19/03/2021,"125,715.10","1,735.20","1,457.10"
22/03/2021,"125,637.50","1,736.20","1,453.80"
23/03/2021,"125,175.60","1,726.20","1,455.90"
24/03/2021,"125,646.20","1,730.50","1,463.20"
25/03/2021,"126,252.50","1,737.30","1,475.40"
26/03/2021,"125,757.60","1,731.80","1,468.90"
29/03/2021,"123,880.50","1,706.00","1,448.90"
30/03/2021,"123,677.50","1,684.00","1,437.10"
31/03/2021,"123,719.80","1,691.10","1,439.20"
04/01/2021,"126,317.50","1,726.10","1,466.10"
04/02/2021,"126,317.50","1,726.10","1,466.10"
04/05/2021,"126,317.50","1,726.10","1,466.10"
04/06/2021,"128,231.80","1,744.70","1,471.50"
04/07/2021,"129,235.50","1,738.10","1,462.80"
04/08/2021,"130,924.00","1,755.50","1,472.50"
04/09/2021,"130,124.90","1,741.20","1,463.20"
04/12/2021,"129,997.20","1,732.90","1,454.20"
13/04/2021,"131,108.50","1,748.00","1,464.20"
14/04/2021,"130,182.70","1,735.60","1,448.10"
15/04/2021,"131,346.30","1,757.20","1,467.90"
16/04/2021,"132,321.60","1,774.50","1,481.10"
19/04/2021,"132,845.30","1,774.50","1,474.10"
20/04/2021,"134,068.60","1,777.90","1,477.90"
21/04/2021,"135,642.70","1,798.20","1,495.00"
22/04/2021,"134,299.90","1,787.80","1,488.70"
23/04/2021,"133,570.00","1,781.80","1,475.40"
26/04/2021,"132,496.70","1,773.40","1,466.90"
27/04/2021,"133,082.40","1,784.20","1,478.10"
28/04/2021,"131,997.50","1,772.20","1,465.80"
29/04/2021,"130,578.20","1,762.70","1,454.60"
30/04/2021,"130,802.70","1,767.70","1,469.70"
05/03/2021,"130,802.70","1,767.70","1,469.70"
05/04/2021,"132,642.50","1,797.80","1,495.90"
05/05/2021,"131,476.20","1,782.30","1,486.00"
05/06/2021,"133,432.80","1,813.20","1,504.70"
05/07/2021,"134,584.20","1,836.60","1,511.40"
05/10/2021,"135,115.50","1,840.50","1,513.70"
05/11/2021,"134,234.00","1,829.10","1,503.70"
05/12/2021,"134,814.60","1,830.70","1,517.20"
13/05/2021,"134,148.20","1,821.80","1,508.10"
14/05/2021,"134,704.20","1,838.10","1,514.50"
17/05/2021,"136,004.10","1,853.70","1,524.90"
18/05/2021,"136,359.60","1,866.80","1,528.00"
19/05/2021,"138,223.40","1,888.50","1,546.50"
20/05/2021,"137,191.00","1,878.30","1,537.30"
21/05/2021,"136,684.50","1,875.90","1,542.20"
24/05/2021,"137,048.80","1,880.20","1,539.20"
25/05/2021,"137,336.80","1,887.00","1,541.70"
26/05/2021,"138,253.40","1,899.80","1,557.20"
27/05/2021,"137,449.60","1,891.50","1,551.90"
28/05/2021,"137,613.00","1,900.00","1,557.20"
31/05/2021,"137,613.00","1,900.00","1,557.20"
06/01/2021,"138,374.30","1,899.40","1,552.60"
06/02/2021,"138,857.90","1,902.80","1,558.10"
06/03/2021,"136,358.00","1,866.60","1,540.10"
06/04/2021,"137,788.40","1,890.60","1,554.60"
06/07/2021,"137,499.10","1,888.40","1,548.50"
06/08/2021,"138,114.80","1,893.20","1,554.60"
06/09/2021,"138,285.20","1,894.60","1,556.00"
06/10/2021,"137,999.70","1,888.70","1,551.00"
06/11/2021,"137,798.20","1,881.10","1,555.00"
14/06/2021,"136,517.20","1,865.60","1,539.00"
15/06/2021,"136,820.90","1,865.10","1,538.40"
16/06/2021,"136,409.70","1,860.80","1,535.50"
17/06/2021,"132,201.90","1,778.70","1,495.20"
18/06/2021,"131,445.20","1,773.10","1,493.10"
21/06/2021,"131,661.70","1,775.10","1,489.30"
22/06/2021,"131,956.20","1,775.10","1,487.30"
23/06/2021,"132,900.90","1,791.60","1,501.00"
24/06/2021,"132,442.10","1,784.90","1,496.50"
25/06/2021,"132,494.90","1,786.70","1,496.70"
28/06/2021,"132,256.50","1,780.30","1,493.20"
29/06/2021,"130,329.00","1,755.50","1,475.70"
30/06/2021,"131,102.50","1,763.20","1,488.00"
07/01/2021,"132,832.40","1,781.50","1,503.50"
07/02/2021,"133,103.70","1,786.20","1,508.10"
07/05/2021,"133,081.20","1,791.40","1,509.40"
07/06/2021,"135,310.90","1,809.90","1,531.80"
07/07/2021,"134,997.80","1,804.70","1,529.40"
07/08/2021,"135,148.70","1,807.70","1,526.10"
07/09/2021,"134,617.30","1,806.00","1,521.70"
07/12/2021,"133,581.30","1,792.40","1,511.60"
13/07/2021,"135,241.60","1,813.90","1,536.60"
14/07/2021,"135,907.30","1,823.20","1,540.80"
15/07/2021,"135,957.80","1,823.80","1,545.20"
16/07/2021,"136,080.00","1,824.30","1,544.60"
19/07/2021,"136,108.40","1,814.90","1,538.20"
20/07/2021,"135,879.20","1,823.10","1,547.80"
21/07/2021,"134,348.50","1,802.20","1,528.20"
22/07/2021,"133,972.50","1,799.50","1,529.80"
23/07/2021,"133,980.90","1,799.60","1,529.20"
26/07/2021,"133,819.70","1,800.20","1,524.00"
27/07/2021,"134,147.10","1,800.40","1,521.10"
28/07/2021,"133,830.50","1,796.60","1,520.70"
29/07/2021,"135,843.80","1,829.30","1,539.20"
30/07/2021,"135,746.20","1,825.80","1,539.60"
08/02/2021,"134,650.50","1,811.50","1,526.10"
08/03/2021,"134,569.30","1,812.70","1,527.30"
08/04/2021,"135,707.30","1,829.10","1,545.10"
08/05/2021,"133,435.60","1,800.80","1,521.00"
08/06/2021,"130,816.40","1,762.90","1,499.60"
08/09/2021,"129,480.90","1,738.90","1,480.90"
08/10/2021,"128,272.40","1,723.40","1,470.90"
08/11/2021,"129,465.80","1,743.60","1,484.20"
08/12/2021,"129,799.50","1,747.40","1,488.70"
13/08/2021,"131,548.70","1,773.90","1,503.30"
16/08/2021,"132,475.70","1,786.40","1,517.10"
17/08/2021,"133,111.10","1,789.50","1,528.30"
18/08/2021,"132,483.60","1,783.50","1,524.50"
19/08/2021,"132,401.90","1,782.10","1,524.70"
20/08/2021,"132,167.40","1,779.10","1,520.20"
23/08/2021,"133,597.60","1,802.00","1,535.10"
24/08/2021,"134,075.20","1,808.50","1,539.40"
25/08/2021,"132,678.60","1,788.70","1,521.00"
26/08/2021,"132,450.80","1,786.60","1,520.10"
27/08/2021,"132,102.50","1,798.50","1,524.00"
30/08/2021,"132,102.50","1,798.50","1,524.00"
31/08/2021,"132,437.80","1,814.90","1,537.10"
09/01/2021,"132,162.70","1,811.80","1,529.20"
09/02/2021,"132,353.30","1,812.60","1,527.60"
09/03/2021,"133,121.00","1,823.70","1,533.80"
09/06/2021,"133,146.80","1,821.60","1,534.50"
09/07/2021,"132,319.30","1,802.20","1,521.40"
09/08/2021,"131,812.20","1,786.00","1,511.10"
09/09/2021,"131,516.90","1,788.30","1,511.40"
09/10/2021,"131,959.60","1,794.60","1,518.40"
13/09/2021,"132,050.80","1,793.90","1,519.40"
14/09/2021,"132,026.20","1,792.80","1,516.50"
15/09/2021,"132,102.80","1,797.00","1,522.30"
16/09/2021,"128,608.00","1,748.00","1,486.40"
17/09/2021,"129,327.10","1,756.00","1,497.50"
20/09/2021,"129,523.30","1,757.80","1,499.50"
21/09/2021,"130,834.80","1,774.50","1,513.00"
22/09/2021,"130,922.50","1,773.40","1,511.20"
23/09/2021,"129,176.30","1,750.00","1,490.10"
24/09/2021,"128,913.80","1,746.80","1,491.00"
27/09/2021,"129,635.40","1,755.30","1,500.00"
28/09/2021,"128,675.50","1,733.80","1,484.10"
29/09/2021,"129,184.00","1,737.20","1,497.40"
30/09/2021,"129,401.20","1,742.80","1,506.20"
10/01/2021,"130,325.10","1,757.10","1,515.10"
10/04/2021,"130,776.30","1,754.60","1,510.10"
10/05/2021,"130,662.50","1,753.20","1,510.70"
10/06/2021,"131,691.60","1,759.70","1,524.50"
10/07/2021,"131,855.10","1,762.10","1,524.80"
10/08/2021,"133,322.30","1,773.30","1,533.40"
10/11/2021,"132,505.70","1,757.70","1,520.10"
10/12/2021,"133,397.10","1,767.80","1,533.40"
13/10/2021,"134,507.90","1,785.70","1,542.30"
14/10/2021,"134,941.20","1,798.70","1,552.20"
15/10/2021,"132,993.10","1,772.70","1,528.80"
18/10/2021,"133,141.70","1,767.90","1,521.10"
19/10/2021,"133,927.20","1,779.60","1,529.40"
20/10/2021,"133,001.50","1,778.00","1,525.40"
21/10/2021,"133,142.00","1,779.30","1,529.10"
22/10/2021,"135,614.20","1,808.30","1,554.60"
25/10/2021,"135,450.60","1,805.30","1,555.50"
26/10/2021,"133,848.40","1,785.60","1,541.00"
27/10/2021,"134,580.90","1,795.30","1,546.40"
28/10/2021,"134,891.30","1,803.50","1,544.40"
29/10/2021,"132,647.30","1,769.20","1,533.20"
11/01/2021,"134,285.70","1,793.80","1,547.20"
11/02/2021,"133,587.30","1,790.50","1,545.80"
11/03/2021,"131,484.10","1,763.50","1,522.30"
11/04/2021,"133,816.20","1,796.20","1,555.50"
11/05/2021,"134,240.90","1,801.90","1,559.10"
11/08/2021,"134,628.50","1,822.40","1,572.90"
11/09/2021,"135,450.40","1,827.30","1,576.40"
11/10/2021,"138,129.10","1,859.40","1,615.20"
11/11/2021,"138,021.50","1,857.90","1,622.50"
11/12/2021,"138,411.00","1,860.60","1,625.10"
15/11/2021,"138,371.00","1,859.90","1,633.50"
16/11/2021,"138,371.90","1,859.20","1,641.20"
17/11/2021,"138,623.40","1,864.90","1,647.60"
18/11/2021,"138,023.10","1,860.30","1,636.20"
19/11/2021,"138,049.00","1,861.10","1,647.30"
22/11/2021,"135,203.10","1,816.10","1,614.60"
23/11/2021,"133,272.90","1,789.20","1,589.80"
24/11/2021,"132,777.30","1,782.10","1,591.70"
25/11/2021,"133,224.30","1,788.20","1,595.10"
26/11/2021,"134,986.20","1,800.80","1,593.10"
29/11/2021,"134,161.30","1,786.00","1,585.00"
30/11/2021,"135,584.40","1,804.40","1,595.30"
12/01/2021,"134,177.70","1,789.30","1,580.10"
12/02/2021,"132,318.50","1,765.00","1,561.50"
12/03/2021,"132,996.80","1,767.60","1,562.70"
12/06/2021,"134,033.70","1,778.70","1,577.00"
12/07/2021,"134,395.00","1,781.40","1,584.30"
12/08/2021,"134,521.20","1,783.80","1,571.80"
12/09/2021,"134,275.20","1,776.20","1,573.20"
12/10/2021,"134,677.40","1,779.80","1,572.40"
13/12/2021,"135,603.70","1,787.80","1,583.10"
14/12/2021,"135,138.60","1,776.90","1,576.40"
15/12/2021,"135,202.70","1,768.70","1,570.70"
16/12/2021,"136,912.30","1,795.70","1,586.60"
17/12/2021,"137,381.80","1,807.70","1,604.30"
20/12/2021,"136,067.00","1,796.30","1,591.90"
21/12/2021,"135,791.50","1,793.80","1,592.00"
22/12/2021,"135,309.80","1,792.80","1,582.50"
23/12/2021,"135,431.00","1,805.20","1,592.30"
24/12/2021,"135,431.00","1,805.20","1,592.30"
27/12/2021,"135,431.00","1,805.20","1,592.30"
28/12/2021,"135,431.00","1,805.20","1,592.30"
29/12/2021,"133,785.60","1,794.30","1,582.50"
30/12/2021,"134,486.20","1,805.90","1,596.00"
31/12/2021,"134,486.20","1,805.90","1,596.00"
01/03/2022,"134,486.20","1,805.90","1,596.00"
01/04/2022,"135,024.50","1,811.40","1,603.90"
01/05/2022,"135,658.40","1,826.30","1,610.30"
01/06/2022,"133,115.10","1,789.40","1,584.10"
01/07/2022,"133,099.70","1,792.60","1,578.40"
01/10/2022,"132,830.90","1,794.20","1,583.70"
01/11/2022,"133,432.20","1,806.80","1,591.30"
01/12/2022,"134,358.30","1,821.40","1,591.60"
13/01/2022,"134,509.30","1,820.40","1,588.30"
14/01/2022,"135,088.10","1,823.00","1,598.80"
17/01/2022,"135,028.80","1,817.90","1,592.90"
18/01/2022,"135,522.70","1,817.30","1,604.90"
19/01/2022,"135,904.80","1,827.00","1,610.50"
20/01/2022,"137,152.90","1,845.40","1,629.20"
21/01/2022,"136,544.50","1,837.60","1,619.60"
24/01/2022,"136,780.80","1,831.60","1,616.90"
25/01/2022,"138,109.70","1,847.30","1,636.50"
26/01/2022,"137,262.10","1,836.00","1,626.50"
27/01/2022,"135,941.70","1,806.80","1,622.00"
28/01/2022,"134,146.10","1,788.20","1,603.60"
31/01/2022,"133,923.00","1,795.30","1,600.20"
02/01/2022,"134,567.60","1,799.90","1,600.60"
02/02/2022,"134,879.50","1,803.70","1,594.60"
02/03/2022,"133,946.80","1,792.70","1,566.50"
02/04/2022,"134,681.70","1,804.70","1,575.60"
02/07/2022,"135,394.00","1,813.60","1,588.20"
02/08/2022,"136,190.10","1,822.60","1,595.80"
02/09/2022,"136,721.10","1,827.80","1,598.00"
02/10/2022,"137,962.90","1,835.40","1,600.80"
02/11/2022,"137,982.10","1,831.20","1,606.70"
14/02/2022,"141,087.50","1,866.20","1,650.00"
15/02/2022,"139,023.90","1,848.60","1,627.40"
16/02/2022,"139,741.60","1,862.60","1,637.50"
17/02/2022,"142,077.90","1,893.50","1,666.90"
18/02/2022,"141,403.60","1,893.60","1,672.50"
21/02/2022,"141,163.10","1,894.50","1,671.20"
22/02/2022,"141,934.60","1,900.10","1,676.50"
23/02/2022,"142,248.70","1,904.70","1,683.80"
24/02/2022,"146,555.10","1,936.30","1,734.00"
25/02/2022,"141,568.30","1,884.80","1,676.70"
28/02/2022,"144,278.70","1,909.90","1,704.50"
03/01/2022,"145,225.40","1,922.00","1,730.10"
03/02/2022,"145,744.50","1,928.50","1,736.90"
03/03/2022,"146,539.60","1,929.60","1,746.10"
03/04/2022,"148,614.10","1,945.30","1,780.40"
03/07/2022,"152,414.90","1,981.00","1,821.60"
03/08/2022,"156,994.40","2,039.10","1,863.30"
03/09/2022,"151,735.60","1,988.90","1,793.10"
03/10/2022,"152,515.30","1,996.60","1,816.70"
03/11/2022,"151,686.00","1,978.70","1,812.70"
14/03/2022,"149,549.30","1,954.10","1,780.50"
15/03/2022,"146,224.30","1,913.70","1,749.50"
16/03/2022,"145,805.40","1,913.20","1,741.80"
17/03/2022,"148,084.70","1,949.70","1,752.20"
18/03/2022,"147,033.70","1,935.80","1,750.40"
21/03/2022,"147,555.30","1,935.10","1,754.20"
22/03/2022,"145,768.70","1,915.30","1,737.50"
23/03/2022,"147,883.20","1,931.80","1,755.20"
24/03/2022,"149,917.30","1,965.20","1,787.50"
25/03/2022,"149,055.40","1,953.80","1,777.60"
28/03/2022,"147,423.10","1,937.10","1,761.90"
29/03/2022,"144,329.20","1,910.00","1,723.80"
30/03/2022,"146,620.80","1,933.90","1,733.30"
31/03/2022,"147,434.60","1,942.20","1,752.50"
04/01/2022,"146,536.00","1,929.40","1,747.60"
04/04/2022,"145,624.30","1,930.30","1,758.80"
04/05/2022,"146,599.80","1,944.10","1,781.20"
04/06/2022,"146,604.00","1,930.20","1,769.50"
04/07/2022,"146,717.30","1,932.40","1,776.60"
04/08/2022,"147,410.90","1,941.40","1,785.70"
04/11/2022,"148,099.40","1,951.60","1,794.00"
04/12/2022,"149,189.90","1,960.90","1,808.60"
13/04/2022,"150,370.40","1,976.80","1,816.50"
14/04/2022,"149,374.10","1,963.30","1,815.10"
15/04/2022,"149,374.10","1,963.30","1,815.10"
18/04/2022,"149,374.10","1,963.30","1,815.10"
19/04/2022,"150,027.00","1,964.00","1,819.20"
20/04/2022,"148,745.40","1,949.60","1,798.00"
21/04/2022,"148,328.60","1,943.70","1,792.40"
22/04/2022,"148,571.30","1,941.60","1,801.20"
25/04/2022,"145,310.90","1,895.00","1,768.60"
26/04/2022,"146,057.10","1,904.60","1,786.90"
27/04/2022,"144,413.60","1,885.80","1,785.30"
28/04/2022,"144,764.90","1,888.50","1,796.40"
29/04/2022,"146,303.30","1,911.30","1,811.80"
05/02/2022,"146,303.30","1,911.30","1,811.80"
05/03/2022,"143,072.30","1,869.70","1,778.00"
05/04/2022,"142,115.40","1,863.70","1,766.70"
05/05/2022,"144,812.40","1,892.30","1,800.30"
05/06/2022,"144,857.80","1,882.40","1,781.00"
05/09/2022,"144,041.10","1,860.90","1,759.90"
05/10/2022,"143,550.70","1,857.40","1,763.20"
05/11/2022,"143,158.50","1,852.00","1,758.60"
05/12/2022,"142,133.70","1,837.10","1,773.60"
13/05/2022,"140,264.90","1,811.60","1,740.40"
16/05/2022,"140,163.90","1,809.50","1,735.70"
17/05/2022,"141,425.50","1,825.00","1,731.00"
18/05/2022,"140,740.90","1,810.70","1,726.60"
19/05/2022,"142,832.20","1,844.00","1,740.80"
20/05/2022,"142,827.90","1,834.20","1,738.70"
23/05/2022,"143,919.20","1,856.20","1,738.50"
24/05/2022,"144,766.50","1,867.10","1,739.90"
25/05/2022,"143,253.50","1,847.20","1,733.70"
26/05/2022,"143,512.90","1,848.30","1,726.40"
27/05/2022,"143,758.00","1,851.80","1,729.00"
30/05/2022,"143,834.90","1,855.00","1,719.80"
31/05/2022,"142,728.40","1,838.70","1,713.30"
06/01/2022,"143,127.50","1,844.90","1,734.10"
06/02/2022,"143,127.50","1,844.90","1,734.10"
06/03/2022,"143,127.50","1,844.90","1,734.10"
06/06/2022,"143,678.90","1,847.20","1,726.20"
06/07/2022,"143,618.50","1,849.60","1,728.40"
06/08/2022,"143,919.90","1,853.00","1,727.10"
06/09/2022,"143,600.50","1,844.90","1,731.90"
06/10/2022,"142,915.10","1,830.00","1,740.00"
13/06/2022,"142,961.90","1,830.90","1,754.20"
14/06/2022,"141,863.00","1,818.30","1,745.00"
15/06/2022,"142,502.90","1,823.80","1,756.70"
16/06/2022,"142,362.90","1,826.50","1,729.60"
17/06/2022,"143,687.50","1,841.60","1,759.20"
20/06/2022,"143,116.20","1,836.50","1,745.20"
21/06/2022,"143,760.90","1,840.30","1,747.00"
22/06/2022,"144,090.90","1,841.90","1,741.70"
23/06/2022,"143,944.30","1,841.90","1,752.70"
24/06/2022,"142,850.20","1,825.50","1,730.80"
27/06/2022,"143,271.00","1,826.30","1,723.30"
28/06/2022,"143,693.70","1,819.10","1,728.60"
29/06/2022,"143,518.10","1,817.80","1,740.10"
30/06/2022,"143,435.80","1,817.00","1,733.30"
07/01/2022,"141,867.30","1,797.50","1,728.00"
07/04/2022,"142,778.60","1,808.40","1,735.00"
07/05/2022,"140,331.80","1,772.00","1,729.60"
07/06/2022,"138,671.30","1,754.30","1,724.50"
07/07/2022,"138,318.60","1,748.00","1,721.30"
07/08/2022,"137,808.50","1,738.20","1,709.70"
07/11/2022,"138,300.30","1,740.00","1,728.90"
07/12/2022,"137,493.70","1,730.70","1,720.00"
13/07/2022,"137,347.00","1,724.60","1,710.60"
14/07/2022,"135,921.60","1,700.70","1,702.20"
15/07/2022,"136,098.70","1,706.20","1,692.40"
18/07/2022,"137,565.30","1,719.10","1,690.80"
19/07/2022,"136,841.00","1,713.10","1,672.70"
20/07/2022,"136,716.00","1,709.30","1,677.30"
21/07/2022,"136,178.00","1,705.10","1,674.60"
22/07/2022,"138,677.10","1,737.00","1,697.60"
25/07/2022,"137,150.50","1,718.90","1,681.70"
26/07/2022,"137,313.70","1,720.10","1,698.50"
27/07/2022,"137,044.80","1,714.10","1,695.20"
28/07/2022,"139,677.70","1,753.50","1,726.20"
29/07/2022,"139,230.50","1,753.40","1,719.50"
08/01/2022,"139,937.40","1,772.40","1,725.10"
08/02/2022,"139,703.80","1,779.80","1,745.70"
08/03/2022,"139,289.30","1,761.30","1,735.20"
08/04/2022,"141,219.60","1,783.20","1,741.90"
08/05/2022,"140,773.00","1,773.30","1,741.40"
08/08/2022,"141,981.80","1,784.10","1,749.80"
08/09/2022,"142,849.80","1,795.30","1,757.00"
08/10/2022,"141,936.80","1,795.10","1,738.60"
08/11/2022,"142,953.50","1,796.70","1,739.30"
08/12/2022,"142,668.20","1,792.10","1,747.20"
15/08/2022,"141,470.80","1,776.60","1,745.90"
16/08/2022,"141,331.50","1,774.90","1,745.90"
17/08/2022,"140,276.80","1,767.20","1,738.50"
18/08/2022,"140,852.10","1,765.60","1,749.80"
19/08/2022,"139,930.40","1,750.80","1,744.50"
22/08/2022,"138,381.80","1,733.30","1,745.10"
23/08/2022,"139,417.10","1,746.60","1,750.20"
24/08/2022,"139,442.50","1,745.70","1,753.90"
25/08/2022,"140,109.90","1,753.60","1,760.40"
26/08/2022,"140,008.10","1,751.30","1,754.80"
29/08/2022,"140,008.10","1,751.30","1,754.80"
30/08/2022,"137,836.70","1,730.30","1,726.20"
31/08/2022,"136,601.90","1,715.90","1,706.70"
09/01/2022,"135,012.80","1,694.30","1,705.00"
09/02/2022,"136,479.70","1,712.50","1,717.70"
09/05/2022,"136,502.20","1,711.00","1,723.20"
09/06/2022,"135,991.60","1,702.60","1,718.20"
09/07/2022,"135,801.70","1,702.70","1,707.30"
09/08/2022,"136,285.50","1,709.40","1,714.70"
09/09/2022,"136,431.20","1,713.40","1,704.20"
09/12/2022,"136,943.40","1,726.40","1,701.90"
13/09/2022,"135,492.30","1,704.90","1,705.20"
14/09/2022,"135,408.60","1,703.90","1,704.40"
15/09/2022,"134,811.60","1,689.10","1,688.10"
16/09/2022,"132,663.50","1,664.70","1,663.50"
19/09/2022,"132,663.50","1,664.70","1,663.50"
20/09/2022,"132,699.00","1,664.20","1,667.50"
21/09/2022,"133,730.00","1,671.80","1,693.80"
22/09/2022,"135,379.90","1,671.90","1,699.00"
23/09/2022,"133,356.00","1,643.60","1,693.20"
26/09/2022,"134,095.10","1,643.40","1,707.90"
27/09/2022,"133,499.40","1,634.30","1,705.60"
28/09/2022,"134,756.80","1,652.20","1,702.90"
29/09/2022,"134,947.80","1,654.80","1,692.70"
30/09/2022,"136,068.80","1,671.80","1,707.60"
10/03/2022,"136,095.20","1,668.40","1,701.10"
10/04/2022,"139,667.70","1,714.90","1,720.00"
10/05/2022,"138,468.10","1,700.50","1,724.10"
10/06/2022,"140,948.40","1,714.20","1,748.70"
10/07/2022,"140,133.40","1,696.20","1,737.70"
10/10/2022,"138,184.60","1,676.60","1,729.80"
10/11/2022,"136,831.50","1,664.70","1,704.80"
10/12/2022,"137,424.70","1,670.70","1,725.20"
13/10/2022,"135,534.10","1,648.10","1,686.00"
14/10/2022,"135,880.90","1,649.30","1,697.20"
17/10/2022,"136,707.40","1,664.80","1,692.00"
18/10/2022,"136,004.10","1,653.00","1,677.20"
19/10/2022,"135,461.30","1,631.70","1,670.80"
20/10/2022,"135,294.30","1,635.30","1,668.20"
21/10/2022,"135,780.90","1,643.30","1,670.10"
24/10/2022,"136,648.60","1,649.20","1,670.70"
25/10/2022,"136,821.80","1,659.30","1,666.90"
26/10/2022,"137,521.00","1,666.80","1,654.20"
27/10/2022,"136,708.10","1,659.80","1,663.40"
28/10/2022,"135,705.40","1,648.10","1,658.20"
31/10/2022,"135,760.80","1,639.00","1,657.70"
11/01/2022,"135,915.80","1,645.30","1,664.90"
11/02/2022,"136,450.10","1,649.60","1,669.60"
11/03/2022,"134,782.30","1,628.80","1,671.00"
11/04/2022,"137,383.70","1,674.40","1,687.40"
11/07/2022,"137,438.30","1,679.00","1,675.30"
11/08/2022,"137,415.50","1,678.70","1,664.00"
11/09/2022,"139,429.20","1,715.30","1,710.60"
11/10/2022,"141,015.60","1,744.80","1,720.20"
11/11/2022,"141,663.70","1,759.40","1,701.20"
14/11/2022,"143,196.00","1,768.90","1,711.40"
15/11/2022,"143,345.60","1,771.40","1,705.70"
16/11/2022,"144,408.00","1,773.00","1,707.40"
17/11/2022,"143,565.10","1,758.60","1,699.10"
18/11/2022,"142,923.60","1,751.60","1,695.20"
21/11/2022,"142,209.50","1,740.40","1,700.80"
22/11/2022,"142,390.50","1,743.00","1,692.80"
23/11/2022,"142,266.10","1,740.20","1,679.00"
24/11/2022,"143,414.30","1,755.40","1,686.40"
25/11/2022,"143,107.80","1,751.90","1,683.50"
28/11/2022,"142,582.80","1,746.60","1,684.20"
29/11/2022,"143,048.90","1,752.70","1,695.10"
30/11/2022,"142,904.10","1,753.50","1,700.00"
12/01/2022,"146,261.60","1,803.20","1,716.00"
12/02/2022,"145,272.40","1,784.80","1,695.60"
12/05/2022,"145,400.70","1,776.80","1,693.00"
12/06/2022,"146,309.20","1,773.80","1,692.20"
12/07/2022,"146,752.60","1,782.20","1,694.40"
12/08/2022,"147,336.50","1,790.20","1,697.80"
12/09/2022,"148,064.70","1,796.20","1,703.20"
12/12/2022,"147,725.90","1,786.60","1,696.00"
13/12/2022,"150,498.10","1,823.60","1,717.90"
14/12/2022,"149,180.40","1,808.10","1,697.40"
15/12/2022,"147,818.00","1,783.60","1,682.80"
16/12/2022,"148,395.40","1,792.60","1,690.30"
19/12/2022,"147,955.00","1,790.80","1,685.50"
20/12/2022,"149,881.70","1,813.90","1,708.80"
21/12/2022,"150,675.30","1,817.60","1,714.50"
22/12/2022,"149,387.20","1,800.70","1,701.20"
23/12/2022,"149,387.20","1,800.70","1,701.20"
26/12/2022,"149,387.20","1,800.70","1,701.20"
27/12/2022,"149,387.20","1,800.70","1,701.20"
28/12/2022,"149,258.60","1,803.40","1,696.60"
29/12/2022,"150,235.60","1,813.80","1,698.00"
30/12/2022,"150,235.60","1,813.80","1,698.00"